NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18690.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 29 | 25 | 2024-06-03 | 402.60 | 0.00 | - | 2 | 5 |
| 21.07 | 0.00 | - | 1 | 1 | 2024-06-04 | 411.88 | 0.00 | - | 5 | 6 |
| 10.71 | 0.00 | - | 1 | 1 | 2024-06-05 | 415.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-06 | 494.43 | 0.00 | - | 8 | 4 |
| 153.89 | 0.00 | - | 4 | 4 | 2024-06-07 | 186.25 | 0.00 | - | 6 | 6 |
| 131.70 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.